Siacoin(SC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000799
5.83%
期间最高
$0.000823
较当前 +3.05%
期间最低
$0.000742
较当前 -7.13%
总交易量
67.57K
日均 9.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.000755 | $0.000763 | $0.000752 | $0.000755 | 639.85 |
| 2026-10-31 | $0.000770 | $0.000779 | $0.000751 | $0.000755 | 3.46K |
| 2026-10-30 | $0.000760 | $0.000771 | $0.000742 | $0.000770 | 8.76K |
| 2026-10-29 | $0.000806 | $0.000806 | $0.000759 | $0.000763 | 10.36K |
| 2026-10-28 | $0.000805 | $0.000807 | $0.000781 | $0.000804 | 13.69K |
| 2026-10-27 | $0.000799 | $0.000814 | $0.000775 | $0.000805 | 16.52K |
| 2026-10-26 | $0.000812 | $0.000823 | $0.000778 | $0.000799 | 14.15K |