Siacoin(SC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000930
6.05%
期间最高
$0.00106
较当前 +14.07%
期间最低
$0.000911
较当前 -2.02%
总交易量
77.64K
日均 11.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.000963 | $0.000992 | $0.000953 | $0.000990 | 16.06K |
| 2026-05-07 | $0.000973 | $0.000975 | $0.000952 | $0.000961 | 3.97K |
| 2026-05-06 | $0.000937 | $0.00106 | $0.000937 | $0.000981 | 31.05K |
| 2026-05-05 | $0.000924 | $0.000950 | $0.000923 | $0.000936 | 14.05K |
| 2026-05-04 | $0.000916 | $0.000934 | $0.000915 | $0.000925 | 2.66K |
| 2026-05-03 | $0.000930 | $0.000934 | $0.000912 | $0.000916 | 6.68K |
| 2026-05-02 | $0.000922 | $0.000930 | $0.000911 | $0.000930 | 3.16K |