Siacoin(SC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000654
6.74%
期间最高
$0.000728
较当前 +11.25%
期间最低
$0.000609
较当前 -6.96%
总交易量
98.51K
日均 14.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.000631 | $0.000648 | $0.000609 | $0.000613 | 2.03K |
| 2026-08-29 | $0.000633 | $0.000637 | $0.000613 | $0.000626 | 4.68K |
| 2026-08-28 | $0.000655 | $0.000655 | $0.000623 | $0.000632 | 10.78K |
| 2026-08-27 | $0.000663 | $0.000693 | $0.000633 | $0.000654 | 12.08K |
| 2026-08-26 | $0.000654 | $0.000698 | $0.000623 | $0.000664 | 18.00K |
| 2026-08-25 | $0.000660 | $0.000714 | $0.000636 | $0.000656 | 20.04K |
| 2026-08-24 | $0.000696 | $0.000728 | $0.000645 | $0.000654 | 30.90K |