Siacoin(SC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000693
5.45%
期间最高
$0.000731
较当前 +5.48%
期间最低
$0.000623
较当前 -10.09%
总交易量
150.41K
日均 21.49K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.000641 | $0.000671 | $0.000639 | $0.000657 | 6.09K |
| 2026-06-27 | $0.000641 | $0.000668 | $0.000634 | $0.000636 | 3.67K |
| 2026-06-26 | $0.000637 | $0.000661 | $0.000623 | $0.000640 | 22.88K |
| 2026-06-25 | $0.000671 | $0.000674 | $0.000628 | $0.000638 | 11.60K |
| 2026-06-24 | $0.000683 | $0.000702 | $0.000651 | $0.000672 | 5.70K |
| 2026-06-23 | $0.000690 | $0.000731 | $0.000671 | $0.000685 | 30.98K |
| 2026-06-22 | $0.000705 | $0.000729 | $0.000682 | $0.000693 | 69.48K |