Siacoin(SC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00113
5.04%
期间最高
$0.00116
较当前 +3.38%
期间最低
$0.00105
较当前 -6.31%
总交易量
86.49K
日均 12.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.00110 | $0.00111 | $0.00105 | $0.00107 | 5.43K |
| 2026-02-27 | $0.00112 | $0.00113 | $0.00109 | $0.00110 | 13.04K |
| 2026-02-26 | $0.00114 | $0.00115 | $0.00109 | $0.00112 | 10.15K |
| 2026-02-25 | $0.00109 | $0.00116 | $0.00109 | $0.00114 | 13.36K |
| 2026-02-24 | $0.00109 | $0.00110 | $0.00107 | $0.00109 | 14.80K |
| 2026-02-23 | $0.00112 | $0.00113 | $0.00107 | $0.00109 | 18.39K |
| 2026-02-22 | $0.00115 | $0.00116 | $0.00111 | $0.00113 | 11.32K |